日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -356万 | 86.04 | 0.08% |
2024-05-16 | -1417万 | 85.97 | -0.23% |
2024-05-15 | 3511万 | 86.17 | 0.64% |
2024-05-14 | 3万 | 85.62 | 0.43% |
2024-05-13 | 2736万 | 85.25 | -1.45% |
2024-05-10 | -5416万 | 86.50 | -0.36% |
2024-05-09 | -3006万 | 86.81 | 0.01% |
2024-05-08 | -6338万 | 86.80 | 0.10% |
2024-05-07 | 300万 | 86.71 | -0.47% |
2024-05-06 | 2.6亿 | 87.12 | 6.30% |
2024-04-30 | 1.95亿 | 81.96 | 3.34% |
2024-04-29 | -8510万 | 79.31 | 0.39% |
2024-04-26 | 1.07亿 | 79.00 | 0.48% |
2024-04-25 | -2640万 | 78.62 | -0.25% |
2024-04-24 | -1256万 | 78.82 | -0.05% |
2024-04-23 | -3495万 | 78.86 | -0.01% |
2024-04-22 | 6039万 | 78.87 | 2.67% |
2024-04-19 | -3876万 | 76.82 | -1.93% |
2024-04-18 | 2623万 | 78.33 | 0.42% |
2024-04-17 | 1258万 | 78.00 | 1.27% |
2024-04-16 | -3269万 | 77.02 | -0.13% |
2024-04-15 | 7170万 | 77.12 | 3.68% |
2024-04-12 | -7117万 | 74.38 | -2.29% |
2024-04-11 | -4399万 | 76.12 | -0.76% |
2024-04-10 | -5253万 | 76.70 | -2.23% |
2024-04-09 | -3832万 | 78.45 | 0.64% |
2024-04-08 | -1.78亿 | 77.95 | -3.53% |
2024-04-03 | -5602万 | 80.80 | -0.26% |
2024-04-02 | -1.85亿 | 81.01 | -2.36% |
2024-04-01 | -8033万 | 82.97 | -0.48% |
2024-03-29 | -1.22亿 | 83.37 | -0.92% |
2024-03-28 | -483万 | 84.14 | 0.45% |
2024-03-27 | -4764万 | 83.76 | -1.55% |
2024-03-26 | 6599万 | 85.08 | 2.77% |
2024-03-25 | -1320万 | 82.79 | -1.50% |
2024-03-22 | -5183万 | 84.05 | -2.03% |
2024-03-21 | -1750万 | 85.79 | 0.56% |
2024-03-20 | 1659万 | 85.31 | 0.89% |
2024-03-19 | 6460万 | 84.56 | 0.56% |
2024-03-18 | 4118万 | 84.09 | 0.36% |
2024-03-15 | -3438万 | 83.79 | -0.56% |
2024-03-14 | -1774万 | 84.26 | -1.20% |
2024-03-13 | 4992万 | 85.28 | 1.64% |
2024-03-12 | 2.18亿 | 83.90 | 3.70% |
2024-03-11 | 7280万 | 80.91 | 3.19% |
2024-03-08 | -8406万 | 78.41 | -1.94% |
2024-03-07 | -2640万 | 79.96 | -0.65% |
2024-03-06 | -3092万 | 80.48 | -0.97% |
2024-03-05 | 1.65亿 | 81.27 | 1.94% |
2024-03-04 | -3229万 | 79.72 | -0.85% |